MENU
Showcases Stock ranks Forex

2021-09-22 MA5-MA15 Bull Crossover Stocks

-- Wednesday, September 22, 2021, 17:11 --

NYSE: AUD (Audacy, Inc. (AUD))

NYSE: AUD (Audacy, Inc. (AUD)) has closed at $3.34, its traded Volume was 305.612K shares, AUD opened the Day at $3.35, it made an intraday Low of $3.33, and an intraday High of $3.41. AUD (Audacy, Inc. (AUD)) 52-week High is $6.35, 52-week Low is: $1.38, it has supports at $2.89 and $2.4, resistances at $3.57 and $4. AUD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AVDL (Avadel Pharmaceuticals plc (AVDL))

NASDAQ: AVDL (Avadel Pharmaceuticals plc (AVDL)) has closed at $8.19, its traded Volume was 593.746K shares, AVDL opened the Day at $8.13, it made an intraday Low of $8, and an intraday High of $8.5. AVDL (Avadel Pharmaceuticals plc (AVDL)) 52-week High is $10.33, 52-week Low is: $4.9, it has supports at $7.16 and $6.34, resistances at $8.5 and $9.92. AVDL’s earning is $-0.1 per share, Its PE ratio is -82. Overall, this stock is rated BUY today.

NASDAQ: BLKB (Blackbaud, Inc. (BLKB))

NASDAQ: BLKB (Blackbaud, Inc. (BLKB)) has closed at $69.94, its traded Volume was 437.567K shares, BLKB opened the Day at $68.89, it made an intraday Low of $68.64, and an intraday High of $70.115. BLKB (Blackbaud, Inc. (BLKB)) 52-week High is $80, 52-week Low is: $46.86, it has supports at $65.78 and $61.2, resistances at $73.19 and $85.48. BLKB’s earning is $0.06 per share, Its PE ratio is 1166. Overall, this stock is rated BUY today.

NASDAQ: BLUE (bluebird bio, Inc. (BLUE))

NASDAQ: BLUE (bluebird bio, Inc. (BLUE)) has closed at $18, its traded Volume was 876.59K shares, BLUE opened the Day at $17.89, it made an intraday Low of $17.55, and an intraday High of $18.27. BLUE (bluebird bio, Inc. (BLUE)) 52-week High is $59.32, 52-week Low is: $17.14, it has supports at $17.13 and $14.25, resistances at $24.43 and $28.95. BLUE’s earning is $-9.56 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: CWEN (Clearway Energy, Inc. (CWEN))

NYSE: CWEN (Clearway Energy, Inc. (CWEN)) has closed at $31.87, its traded Volume was 516.551K shares, CWEN opened the Day at $31.24, it made an intraday Low of $31.24, and an intraday High of $32.239. CWEN (Clearway Energy, Inc. (CWEN)) 52-week High is $37.23, 52-week Low is: $24.06, it has supports at $28.03 and $25.38, resistances at $32.34 and $37.77. CWEN’s earning is $0.49 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.

NASDAQ: CYCN (Cyclerion Therapeutics, Inc. (CYCN))

NASDAQ: CYCN (Cyclerion Therapeutics, Inc. (CYCN)) has closed at $3.25, its traded Volume was 551.23K shares, CYCN opened the Day at $3.32, it made an intraday Low of $3.17, and an intraday High of $3.55. CYCN (Cyclerion Therapeutics, Inc. (CYCN)) 52-week High is $7.55, 52-week Low is: $2.08, it has supports at $2.7 and $2.24, resistances at $3.64 and $4.23. CYCN’s earning is $-2.217 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: DBI (Designer Brands Inc. (DBI))

NYSE: DBI (Designer Brands Inc. (DBI)) has closed at $13.97, its traded Volume was 1022.97K shares, DBI opened the Day at $13.7, it made an intraday Low of $13.67, and an intraday High of $14.24. DBI (Designer Brands Inc. (DBI)) 52-week High is $20.48, 52-week Low is: $4.31, it has supports at $11.76 and $9.78, resistances at $14.67 and $16.47. DBI’s earning is $-3.54 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: DCPH (Deciphera Pharmaceuticals, Inc. (DCPH))

NASDAQ: DCPH (Deciphera Pharmaceuticals, Inc. (DCPH)) has closed at $33.2, its traded Volume was 300.526K shares, DCPH opened the Day at $32.26, it made an intraday Low of $31.56, and an intraday High of $33.5. DCPH (Deciphera Pharmaceuticals, Inc. (DCPH)) 52-week High is $68.4, 52-week Low is: $26.2, it has supports at $29.67 and $26.2, resistances at $35.29 and $41.21. DCPH’s earning is $-4.49 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: EVRI (Everi Holdings Inc. (EVRI))

NYSE: EVRI (Everi Holdings Inc. (EVRI)) has closed at $22.82, its traded Volume was 574.533K shares, EVRI opened the Day at $22.31, it made an intraday Low of $22.165, and an intraday High of $23.2859. EVRI (Everi Holdings Inc. (EVRI)) 52-week High is $25.9, 52-week Low is: $8.04, it has supports at $21.73 and $20.29, resistances at $24.07 and $28.11. EVRI’s earning is $-0.56 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.

NASDAQ: FLWS (1-800-FLOWERS.COM, Inc. (FLWS))

NASDAQ: FLWS (1-800-FLOWERS.COM, Inc. (FLWS)) has closed at $33.63, its traded Volume was 412.286K shares, FLWS opened the Day at $32.46, it made an intraday Low of $32.46, and an intraday High of $33.775. FLWS (1-800-FLOWERS.COM, Inc. (FLWS)) 52-week High is $39.61, 52-week Low is: $18.52, it has supports at $30.1 and $27.61, resistances at $34.13 and $39.86. FLWS’s earning is $1.73 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: GTHX (G1 Therapeutics, Inc. (GTHX))

NASDAQ: GTHX (G1 Therapeutics, Inc. (GTHX)) has closed at $15.07, its traded Volume was 564.439K shares, GTHX opened the Day at $15.1, it made an intraday Low of $14.86, and an intraday High of $15.3. GTHX (G1 Therapeutics, Inc. (GTHX)) 52-week High is $37.069, 52-week Low is: $10.81, it has supports at $13.02 and $10.83, resistances at $17.11 and $19.65. GTHX’s earning is $-2.62 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: HFC (HollyFrontier Corporation (HFC))

NYSE: HFC (HollyFrontier Corporation (HFC)) has closed at $31.92, its traded Volume was 2552.78K shares, HFC opened the Day at $30.64, it made an intraday Low of $30.44, and an intraday High of $32.53. HFC (HollyFrontier Corporation (HFC)) 52-week High is $42.39, 52-week Low is: $16.81, it has supports at $29.43 and $27.17, resistances at $33.11 and $38.67. HFC’s earning is $-0.94 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.

NASDAQ: IMAB (I-Mab (IMAB))

NASDAQ: IMAB (I-Mab (IMAB)) has closed at $76.57, its traded Volume was 492.303K shares, IMAB opened the Day at $73.7, it made an intraday Low of $73.7, and an intraday High of $78.35. IMAB (I-Mab (IMAB)) 52-week High is $85.4, 52-week Low is: $32.638, it has supports at $65.73 and $56.29, resistances at $81.02 and $94.63. IMAB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: IRT (Independence Realty Trust, Inc. (IRT))

NYSE: IRT (Independence Realty Trust, Inc. (IRT)) has closed at $20.59, its traded Volume was 775.319K shares, IRT opened the Day at $20.45, it made an intraday Low of $20.32, and an intraday High of $20.655. IRT (Independence Realty Trust, Inc. (IRT)) 52-week High is $21, 52-week Low is: $10.97, it has supports at $18.21 and $16.5, resistances at $21 and $24.52. IRT’s earning is $0.17 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.

NASDAQ: KRNL (Kernel Group Holdings, Inc. (KRNL))

NASDAQ: KRNL (Kernel Group Holdings, Inc. (KRNL)) has closed at $9.71, its traded Volume was 1076.18K shares, KRNL opened the Day at $9.7, it made an intraday Low of $9.7, and an intraday High of $9.71. KRNL (Kernel Group Holdings, Inc. (KRNL)) 52-week High is $9.99, 52-week Low is: $9.52, it has supports at $9.65 and $9.59, resistances at $9.77 and $11.41. KRNL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ME (23andMe Holding Co. (ME))

NASDAQ: ME (23andMe Holding Co. (ME)) has closed at $8.88, its traded Volume was 1693.2K shares, ME opened the Day at $8.56, it made an intraday Low of $8.4608, and an intraday High of $9.29. ME (23andMe Holding Co. (ME)) 52-week High is $18.16, 52-week Low is: $7.01, it has supports at $8.35 and $7.01, resistances at $10.53 and $12.29. ME’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: MERC (Mercer International Inc. (MERC))

NASDAQ: MERC (Mercer International Inc. (MERC)) has closed at $11.75, its traded Volume was 437.432K shares, MERC opened the Day at $11.47, it made an intraday Low of $11.47, and an intraday High of $11.99. MERC (Mercer International Inc. (MERC)) 52-week High is $18.14, 52-week Low is: $5.77, it has supports at $11.33 and $10.57, resistances at $12.57 and $14.68. MERC’s earning is $-0.12 per share, Its PE ratio is -98. Overall, this stock is rated STRONG BUY today.

NASDAQ: NWS (News Corporation (NWS))

NASDAQ: NWS (News Corporation (NWS)) has closed at $22.53, its traded Volume was 821.324K shares, NWS opened the Day at $21.91, it made an intraday Low of $21.91, and an intraday High of $22.72. NWS (News Corporation (NWS)) 52-week High is $26.21, 52-week Low is: $12.68, it has supports at $20.96 and $17.43, resistances at $23.88 and $25.69. NWS’s earning is $-0.1 per share, Its PE ratio is -225. Overall, this stock is rated BUY today.

NASDAQ: NWSA (News Corporation (NWSA))

NASDAQ: NWSA (News Corporation (NWSA)) has closed at $23.12, its traded Volume was 3423.57K shares, NWSA opened the Day at $22.59, it made an intraday Low of $22.57, and an intraday High of $23.245. NWSA (News Corporation (NWSA)) 52-week High is $27.97, 52-week Low is: $12.79, it has supports at $21.6 and $17.97, resistances at $24.57 and $26.42. NWSA’s earning is $-1.46 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.

NASDAQ: OPEN (Opendoor Technologies Inc. (OPEN))

NASDAQ: OPEN (Opendoor Technologies Inc. (OPEN)) has closed at $19.46, its traded Volume was 17835.4K shares, OPEN opened the Day at $19.28, it made an intraday Low of $18.72, and an intraday High of $19.79. OPEN (Opendoor Technologies Inc. (OPEN)) 52-week High is $39.24, 52-week Low is: $13.44, it has supports at $16.03 and $13.63, resistances at $19.93 and $23.27. OPEN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PI (Impinj, Inc. (PI))

NASDAQ: PI (Impinj, Inc. (PI)) has closed at $59.98, its traded Volume was 305.298K shares, PI opened the Day at $56.37, it made an intraday Low of $56.37, and an intraday High of $60.1. PI (Impinj, Inc. (PI)) 52-week High is $79.05, 52-week Low is: $24.36, it has supports at $47.52 and $39.68, resistances at $60.22 and $70.33. PI’s earning is $-2.46 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.

NASDAQ: PLUG (Plug Power Inc. (PLUG))

NASDAQ: PLUG (Plug Power Inc. (PLUG)) has closed at $26.92, its traded Volume was 14972.8K shares, PLUG opened the Day at $26.04, it made an intraday Low of $25.83, and an intraday High of $27.0999. PLUG (Plug Power Inc. (PLUG)) 52-week High is $75.49, 52-week Low is: $11.3, it has supports at $25.86 and $23.15, resistances at $30.25 and $35.33. PLUG’s earning is $-1.52 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NASDAQ: RMGC (RMG Acquisition Corp. III (RMGC))

NASDAQ: RMGC (RMG Acquisition Corp. III (RMGC)) has closed at $9.74, its traded Volume was 829.64K shares, RMGC opened the Day at $9.7, it made an intraday Low of $9.69, and an intraday High of $9.74. RMGC (RMG Acquisition Corp. III (RMGC)) 52-week High is $10.09, 52-week Low is: $9.58, it has supports at $9.67 and $9.57, resistances at $9.85 and $11.5. RMGC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SBS (Companhia de Saneamento Básico do Estado de São Paulo – SABESP (SBS))

NYSE: SBS (Companhia de Saneamento Básico do Estado de São Paulo – SABESP (SBS)) has closed at $7.06, its traded Volume was 6332.56K shares, SBS opened the Day at $6.88, it made an intraday Low of $6.86, and an intraday High of $7.155. SBS (Companhia de Saneamento Básico do Estado de São Paulo – SABESP (SBS)) 52-week High is $9.46, 52-week Low is: $5.76, it has supports at $6.39 and $5.76, resistances at $7.42 and $8.66. SBS’s earning is $0.63 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: SEM (Select Medical Holdings Corporation (SEM))

NYSE: SEM (Select Medical Holdings Corporation (SEM)) has closed at $35.48, its traded Volume was 432.382K shares, SEM opened the Day at $35.02, it made an intraday Low of $34.74, and an intraday High of $35.885. SEM (Select Medical Holdings Corporation (SEM)) 52-week High is $43.6, 52-week Low is: $18.68, it has supports at $31.78 and $26.44, resistances at $37.96 and $41.79. SEM’s earning is $2.37 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: SPNT (SiriusPoint Ltd. (SPNT))

NYSE: SPNT (SiriusPoint Ltd. (SPNT)) has closed at $9.31, its traded Volume was 478.485K shares, SPNT opened the Day at $9.2, it made an intraday Low of $9.145, and an intraday High of $9.4. SPNT (SiriusPoint Ltd. (SPNT)) 52-week High is $11.5, 52-week Low is: $6.74, it has supports at $8.78 and $7.3, resistances at $9.64 and $10.18. SPNT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SPR (Spirit AeroSystems Holdings, Inc. (SPR))

NYSE: SPR (Spirit AeroSystems Holdings, Inc. (SPR)) has closed at $40.09, its traded Volume was 1065.1K shares, SPR opened the Day at $38.95, it made an intraday Low of $38.95, and an intraday High of $40.34. SPR (Spirit AeroSystems Holdings, Inc. (SPR)) 52-week High is $53.63, 52-week Low is: $17.6, it has supports at $37.63 and $31.3, resistances at $42.8 and $46. SPR’s earning is $-8.46 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: TWO (Two Harbors Investment Corp. (TWO))

NYSE: TWO (Two Harbors Investment Corp. (TWO)) has closed at $6.57, its traded Volume was 2303.42K shares, TWO opened the Day at $6.47, it made an intraday Low of $6.46, and an intraday High of $6.6. TWO (Two Harbors Investment Corp. (TWO)) 52-week High is $8.15, 52-week Low is: $4.88, it has supports at $6.33 and $6.09, resistances at $6.73 and $7.86. TWO’s earning is $1.45 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

Stoxline Lite

Stoxline Pro

Stock Chart

Option Calculator