MENU
Showcases Stock ranks Forex

2021-12-03 MA5-MA15 Bull Crossover Stocks

-- Friday, December 3, 2021, 17:09 --

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $130.27, its traded Volume was 4861.11K shares, ABT opened the Day at $128.875, it made an intraday Low of $128.03, and an intraday High of $130.455. ABT (Abbott Laboratories) 52-week High is $131.6, 52-week Low is: $105.32, it has supports at $120.97 and $114.4, resistances at $131.6 and $153.7. ABT’s earning is $4.03 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NYSE: AMX (America Movil S.A.B. DE C.V. ADR)

NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $18.31, its traded Volume was 2587.59K shares, AMX opened the Day at $18.33, it made an intraday Low of $18.215, and an intraday High of $18.65. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $19.79, 52-week Low is: $12.7, it has supports at $17.58 and $16.89, resistances at $18.72 and $21.86. AMX’s earning is $1.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: APSG (Apollo Strategic Growth Capital Cl A)

NYSE: APSG (Apollo Strategic Growth Capital Cl A) has closed at $9.93, its traded Volume was 19840.6K shares, APSG opened the Day at $10.02, it made an intraday Low of $9.91, and an intraday High of $10.02. APSG (Apollo Strategic Growth Capital Cl A) 52-week High is $11.4, 52-week Low is: $9.64, it has supports at $9.84 and $9.73, resistances at $10.02 and $11.7. APSG’s earning is $0.15 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.

NYSE: BVN (Compania Mina Buenaventura S.A. ADR)

NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $7.28, its traded Volume was 1811.16K shares, BVN opened the Day at $7.18, it made an intraday Low of $7.04, and an intraday High of $7.395. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $13.28, 52-week Low is: $6.11, it has supports at $6.25 and $5.2, resistances at $8.09 and $9.23. BVN’s earning is $-0.42 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.

NASDAQ: CSCO (Cisco Systems Inc)

NASDAQ: CSCO (Cisco Systems Inc) has closed at $56.23, its traded Volume was 24432K shares, CSCO opened the Day at $56.2965, it made an intraday Low of $55.665, and an intraday High of $56.82. CSCO (Cisco Systems Inc) 52-week High is $60.27, 52-week Low is: $43.35, it has supports at $53.96 and $51.08, resistances at $58.63 and $68.47. CSCO’s earning is $2.5 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: EVTC (Evertec Inc)

NYSE: EVTC (Evertec Inc) has closed at $47, its traded Volume was 1076.97K shares, EVTC opened the Day at $44.66, it made an intraday Low of $43.33, and an intraday High of $47.7. EVTC (Evertec Inc) 52-week High is $48.58, 52-week Low is: $33.85, it has supports at $44.24 and $41.56, resistances at $48.58 and $56.74. EVTC’s earning is $2.09 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.

NYSE: FICO (Fair Isaac and Company)

NYSE: FICO (Fair Isaac and Company) has closed at $381.51, its traded Volume was 413.262K shares, FICO opened the Day at $383.77, it made an intraday Low of $372.89, and an intraday High of $383.77. FICO (Fair Isaac and Company) 52-week High is $553.97, 52-week Low is: $342.89, it has supports at $372.32 and $342.89, resistances at $419.95 and $490.5. FICO’s earning is $12.35 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NYSE: FOE (Ferro Corp)

NYSE: FOE (Ferro Corp) has closed at $21.57, its traded Volume was 434.467K shares, FOE opened the Day at $21.48, it made an intraday Low of $21.45, and an intraday High of $21.61. FOE (Ferro Corp) 52-week High is $22, 52-week Low is: $13.5, it has supports at $20.73 and $20.2, resistances at $21.61 and $25.24. FOE’s earning is $1.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: FR (First Industrial Realty Trust)

NYSE: FR (First Industrial Realty Trust) has closed at $62.41, its traded Volume was 690.09K shares, FR opened the Day at $62.14, it made an intraday Low of $61.71, and an intraday High of $62.67. FR (First Industrial Realty Trust) 52-week High is $62.73, 52-week Low is: $40.08, it has supports at $56.05 and $51.93, resistances at $62.72 and $73.25. FR’s earning is $1.86 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

NASDAQ: HIMX (Himax Technologies ADR)

NASDAQ: HIMX (Himax Technologies ADR) has closed at $10.43, its traded Volume was 4375.32K shares, HIMX opened the Day at $10.48, it made an intraday Low of $9.93, and an intraday High of $10.5899. HIMX (Himax Technologies ADR) 52-week High is $17.88, 52-week Low is: $6.47, it has supports at $9.48 and $7.88, resistances at $11.12 and $12.14. HIMX’s earning is $0.27 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NYSE: HPE (Hewlett Packard Enterprise Comp)

NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $15.17, its traded Volume was 18577.7K shares, HPE opened the Day at $15.12, it made an intraday Low of $14.9, and an intraday High of $15.64. HPE (Hewlett Packard Enterprise Comp) 52-week High is $16.74, 52-week Low is: $11.53, it has supports at $14.37 and $13.4, resistances at $15.94 and $18.61. HPE’s earning is $0.78 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.

NYSE: IBM (International Business Machines)

NYSE: IBM (International Business Machines) has closed at $118.84, its traded Volume was 5137.95K shares, IBM opened the Day at $117.36, it made an intraday Low of $117.36, and an intraday High of $119.34. IBM (International Business Machines) 52-week High is $146.119, 52-week Low is: $112.199, it has supports at $114.55 and $95.3, resistances at $130.01 and $139.57. IBM’s earning is $5.28 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: MCHP (Microchip Technology)

NASDAQ: MCHP (Microchip Technology) has closed at $85.27, its traded Volume was 5318.37K shares, MCHP opened the Day at $85.84, it made an intraday Low of $84.22, and an intraday High of $87.25. MCHP (Microchip Technology) 52-week High is $88.93, 52-week Low is: $64.53, it has supports at $77.14 and $69.86, resistances at $88.93 and $103.87. MCHP’s earning is $1.14 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.

NASDAQ: MGI (Moneygram Intl)

NASDAQ: MGI (Moneygram Intl) has closed at $6.55, its traded Volume was 3927.91K shares, MGI opened the Day at $6.07, it made an intraday Low of $5.955, and an intraday High of $6.71. MGI (Moneygram Intl) 52-week High is $12.36, 52-week Low is: $4.93, it has supports at $5.05 and $4.2, resistances at $7.26 and $8.64. MGI’s earning is $-0.41 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.

NASDAQ: ORLY (O’Reilly Automotive)

NASDAQ: ORLY (O’Reilly Automotive) has closed at $659.18, its traded Volume was 434.615K shares, ORLY opened the Day at $661.98, it made an intraday Low of $655.59, and an intraday High of $668.49. ORLY (O’Reilly Automotive) 52-week High is $669.09, 52-week Low is: $424.03, it has supports at $622.8 and $594.2, resistances at $669.09 and $781.49. ORLY’s earning is $28.78 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.

NASDAQ: ROIV (Roivant Sciences Ltd)

NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $8.98, its traded Volume was 706.097K shares, ROIV opened the Day at $8.89, it made an intraday Low of $8.1101, and an intraday High of $9.15. ROIV (Roivant Sciences Ltd) 52-week High is $10.87, 52-week Low is: $5.8, it has supports at $7.62 and $5.8, resistances at $10.57 and $12.34. ROIV’s earning is $-4.09 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $6.63, its traded Volume was 4483.36K shares, SBS opened the Day at $6.61, it made an intraday Low of $6.54, and an intraday High of $6.7. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $9.33, 52-week Low is: $5.76, it has supports at $5.88 and $4.89, resistances at $6.84 and $7.44. SBS’s earning is $0.66 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.

NYSE: UNH (Unitedhealth Group Inc)

NYSE: UNH (Unitedhealth Group Inc) has closed at $449.32, its traded Volume was 2908.55K shares, UNH opened the Day at $447.77, it made an intraday Low of $445.17, and an intraday High of $454.44. UNH (Unitedhealth Group Inc) 52-week High is $466, 52-week Low is: $320.35, it has supports at $414.77 and $383.11, resistances at $466 and $544.28. UNH’s earning is $16.11 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NYSE: VET (Vermilion Energy Inc)

NYSE: VET (Vermilion Energy Inc) has closed at $10.26, its traded Volume was 2824.36K shares, VET opened the Day at $10.44, it made an intraday Low of $10.145, and an intraday High of $10.695. VET (Vermilion Energy Inc) 52-week High is $12.07, 52-week Low is: $4.19, it has supports at $8.69 and $7.23, resistances at $10.77 and $12.06. VET’s earning is $4.14 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

Stoxline Lite

Stoxline Pro

Stock Chart

Option Calculator