MENU
Showcases Stock ranks Forex

Ball Corporation (BALL)
56.98  0.62 (1.1%) 08-08 16:00
Open: 56.52 Pre. Close: 56.36
High: 58.89 Low: 56.47
Volume: 5,250,785 Market Cap: 18,222M
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 58.974 - 59.304 59.304 - 59.607
Low: 55.61 - 56.036 56.036 - 56.427
Close: 56.366 - 56.98 56.98 - 57.542
Stock Technical Analysis
Overall:     
Target: Six months: 78.43
One year: 86.84
Support: Support1: 55.49
Support2: 46.17
Resistance: Resistance1: 67.15
Resistance2: 74.35
Pivot: 68.87
Moving Averages: MA(5): 63.44
MA(20): 68.42
MA(100): 75.32
MA(250): 85.37
MACD: MACD(12,26): -1.95
Signal(12,26,9): -0.32
%K %D: %K(14,3): 5.47
%D(3): 29.55
RSI: RSI(14): 27.37
52-Week: High: 98.09
Low: 55.49
Change(%): -35.7
Average Vol(K): 3-Month: 2353
10-Days: 3562
Price, MAs and Bollinger Bands
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.

[ BALL ] has closed below the lower bollinger band by 1.1%. Bollinger Bands are 114.5% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 1 days. This is a sign that the current trend might continue.
Stock chart
Stock News
Mon, 08 Aug 2022
BPA Free Cans Market 2022 Is Growing Worldwide | DowDupont Inc., Ball Corporation, Crown Holdings Inc., Toyo Seikan Co. Ltd. – Shanghaiist - Shanghaiist

Fri, 05 Aug 2022
Ball (NYSE:BALL) Announces Earnings Results, Misses Expectations By $0.08 EPS - MarketBeat

Fri, 05 Aug 2022
Ball Corporation to Close Two Beverage Can Manufacturing Plants - VinePair

Thu, 04 Aug 2022
Ball Announces Second Quarter 2022 Results and Rephasing of Certain Growth Capital Projects - Ball - Ball

Thu, 04 Aug 2022
Ball Corporation Misses Q2 EPS by 8c, Revenue Beats By Investing.com - Investing.com

Thu, 28 Jul 2022
Ball Aerospace Selected for Two NOAA Weather Instrument Studies - PR Newswire

Financial Analysis
Price to Book Value: Outperform
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Outperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Outperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Outperform
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Outperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Consumer Cyclical
Industry:  Packaging & Containers
Shares Out. (M) 319.79
Shares Float (M) 314.64
% Held by Insiders 1.01
% Held by Institutions 91.55
Shares Short (K) 8730
Shares Short Prior Month (K) 9170
Stock Financials
EPS 2.780
Book Value (p.s.) 11.150
Profit Margin 4.96
Operating Margin 9.64
Return on Assets (ttm) 4.5
Return on Equity (ttm) 21.0
Qtrly Rev. Growth 19.5
Gross Profit (p.s.) 8.537
Sales Per Share 47.156
EBITDA (p.s.) 6.786
Qtrly Earnings Growth
Operating Cash Flow (M) 1190.00
Levered Free Cash Flow (M) -691.50
Stock Valuation
PE Ratio 20.50
PEG Ratio 1.89
Price to Book value 5.11
Price to Sales 1.21
Price to Cash Flow 15.31
Stock Dividends
Dividend 0.200
Dividend Yield
Dividend Growth

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android