MENU
Showcases Stock ranks

The Boeing Company (BA)
180.81  0.49 (0.27%) 07-02 16:00
Open: 185.58 Pre. Close: 180.32
High: 187.79 Low: 180.43
Volume: 41,625,202 Market Cap: 102,036M
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites,
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 188.028 - 189.081 189.081 - 190.045
Low: 177.702 - 179.064 179.064 - 180.311
Close: 178.902 - 180.851 180.851 - 182.635
Stock Technical Analysis
Overall:     
Target: Six months: 232.83
One year: 273.55
Support: Support1: 142.94
Support2: 118.93
Resistance: Resistance1: 199.34
Resistance2: 234.20
Pivot: 185.80
Moving Averages: MA(5): 181.79
MA(20): 190.65
MA(100): 181.87
MA(250): 283.11
MACD: MACD(12,26): 4.84
Signal(12,26,9): 7.56
%K %D: %K(14,3): 34.39
%D(3): 34.42
RSI: RSI(14): 51.51
52-Week: High: 391
Low: 89
Change(%): -48.5
Average Vol(K): 3-Month: 4592849
10-Days: 5691750
Price, MAs and Bollinger Bands
Price and moving averages has closed below its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.

BA has closed above bottom band by 33.8%. Bollinger Bands are 63.2% narrower than normal. The narrow width of the bands suggests low volatility as compared to BA's normal range. The bands have been in this narrow range for 3 bars. This is a sign that the market may be about to initiate a new trend.
Stock chart
Stock News
Wed, 01 Jul 2020
Boeing (BA) Stock Sinks As Market Gains: What You Should Know - Yahoo Finance

Tue, 30 Jun 2020
BA: 2 Airline Stocks Worth a Look - StockNews.com

Sat, 27 Jun 2020
Boeing Stock Under Pressure After Sell Rating - Investopedia

Fri, 26 Jun 2020
The Boeing Company (BA) last month volatility was 6.95%: Don’t Ignore this Blaring Warning Signal - News Daemon

Wed, 01 Jul 2020
Here's a Way to Trade The Boeing Company (BA) - The News Heater

Fri, 12 Jun 2020
Boeing Stock Falls to Support Amid Signs of a Slowdown - Investopedia

Financial Analysis
Growth
Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability
Profitability measures a company's ability to generate earnings as compared to its expenses and other relevant costs.
Solvency
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Industrials
Industry:  Aerospace & Defense
Shares Out. (M) 564.32
Shares Float (M) 532.82
% Held by Insiders 0.13
% Held by Institutions 66.60
Shares Short (K) 12050
Shares Short Prior Month (K) 17570
Stock Financials
EPS -6.030
Book Value (p.s.) -17.130
Profit Margin -4.84
Operating Margin -6.79
Return on Assets (ttm) -2.3
Return on Equity (ttm)
Qtrly Rev. Growth -26.2
Gross Profit (p.s.) 8.435
Sales Per Share 125.018
EBITDA (p.s.) -4.395
Qtrly Earnings Growth
Operating Cash Flow (M) -9540.00
Levered Free Cash Flow (M) -7770.00
Stock Valuation
PE Ratio -29.99
PEG Ratio 5.91
Price to Book value -10.56
Price to Sales 1.45
Price to Cash Flow -10.70
Stock Dividends
Dividend 8.220
Dividend Yield 0.05
Dividend Growth

Stoxline Lite

Stoxline Pro

Stock Chart

Option Calculator