MENU
Showcases Stock ranks Forex

Boeing Company (BA)
216.5  -1.11 (-0.51%) 11-27 13:00
Open: 218.25 Pre. Close: 217.61
High: 219.93 Low: 216.04
Volume: 9,841,956 Market Cap: 122,221M
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft and provides fleet support services principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance, and mobility, including fighter and trainer aircraft; vertical lift comprising rotorcraft and tilt-rotor aircraft; commercial derivative aircraft, such as anti-submarine and tanker aircraft; strategic defense and intelligence systems consisting of strategic missile and defense systems, cyber and information solutions, and intelligence systems, as well as command, control, communications, computers, intelligence, surveillance, and reconnaissance products; satellite systems, including government and commercial satellites, and space exploration. The Global Services segment offers various products and services comprising supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 221.259 - 222.424 222.424 - 223.416
Low: 210.362 - 211.667 211.667 - 212.777
Close: 215.44 - 217.683 217.683 - 219.59
Stock Technical Analysis
Overall:     
Target: Six months: 260.49
One year: 304.25
Support: Support1: 172.69
Support2: 141.58
Resistance: Resistance1: 223.02
Resistance2: 260.49
Pivot: 197.13
Moving Averages: MA(5): 212.75
MA(20): 185.62
MA(100): 171.50
MA(250): 205.92
MACD: MACD(12,26): 14.20
Signal(12,26,9): 10.92
%K %D: %K(14,3): 92.18
%D(3): 88.35
RSI: RSI(14): 69.08
52-Week: High: 367.38
Low: 89
Change(%): -39.0
Average Vol(K): 3-Month: 2266269
10-Days: 3053256
Price, MAs and Bollinger Bands
Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and BULLISH in mid-long term.

BA has closed below upper band by 21.9%. Bollinger Bands are 138.3% wider than normal. The large width of the bands suggest high volatility as compared to BA's normal range. The bands have been in this wide range for 13 bars. This is a sign that the current trend might continue.
Stock chart
Stock News
Fri, 27 Nov 2020
The Boeing Company (BA) Closes 0.51% Down on the Day for November 27 - Equities.com

Fri, 27 Nov 2020
Will Boeing Or Airbus Stock Grow More By 2025? - Benzinga

Fri, 27 Nov 2020
The Chart for The Boeing Company (BA) Is Flashing Mixed Signals - The News Heater

Fri, 27 Nov 2020
SpaceX Rockets Ahead of Boeing With Crew-1 Launch - The Motley Fool

Wed, 25 Nov 2020
BA: Are Shares of Boeing a Buy After the 737 MAX Recertification? - StockNews.com

Wed, 25 Nov 2020
The Boeing Company (BA) can’t be written off after posting last 3-months Average volume of 22.91M - The InvestChronicle

Financial Analysis
Growth
Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability
Profitability measures a company's ability to generate earnings as compared to its expenses and other relevant costs.
Solvency
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Industrials
Industry:  Aerospace & Defense
Shares Out. (M) 564.53
Shares Float (M) 533.03
% Held by Insiders 0.12
% Held by Institutions 54.45
Shares Short (K) 11080
Shares Short Prior Month (K) 9720
Stock Financials
EPS -7.890
Book Value (p.s.) -20.940
Profit Margin -7.34
Operating Margin -11.32
Return on Assets (ttm) -2.9
Return on Equity (ttm)
Qtrly Rev. Growth -29.2
Gross Profit (p.s.) 8.432
Sales Per Share 107.629
EBITDA (p.s.) -8.113
Qtrly Earnings Growth
Operating Cash Flow (M) -16620.00
Levered Free Cash Flow (M) -15950.00
Stock Valuation
PE Ratio -27.44
PEG Ratio 6.53
Price to Book value -10.34
Price to Sales 2.01
Price to Cash Flow -7.35
Stock Dividends
Dividend 4.110
Dividend Yield 0.02
Dividend Growth

Stoxline Lite

Stoxline Pro

Stock Chart

Option Calculator