MENU
Showcases Stock ranks Forex

Gamestop Corp (GME)
20.9509  -0.409 (-1.92%) 06-02 15:09
Open: 21.14 Pre. Close: 21.36
High: 21.24 Low: 20.9
Volume: 2,541,387 Market Cap: 9,400(M)
Stock Technical Analysis
Overall:     
Target: Six months: 28.72
One year: 31.40
Support: Support1: 20.89
Support2: 17.38
Resistance: Resistance1: 24.59
Resistance2: 26.88
Pivot: 21.83
Moving Averages: MA(5): 21.38
MA(20): 22.41
MA(100): 23.39
MA(250): 23.33
MACD: MACD(12,26): -0.71
Signal(12,26,9): -0.60
%K %D: %K(14,3): 6.36
%D(3): 6.12
RSI: RSI(14): 35.63
52-Week: High: 31.05
Low: 19.93
Change(%): -30.3
Average Vol(K): 3-Month: 7510
10-Days: 4724
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 21.579 - 21.731 21.731 - 21.849
Low: 20.608 - 20.768 20.768 - 20.892
Close: 21.15 - 21.399 21.399 - 21.592
Price, MAs and Bollinger Bands
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.

[ GME ] has closed above bottom band by 2.3%. Bollinger Bands are 40.8% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 0 bars. This is a sign that the market may be about to initiate a new trend.
Company profile
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Stock chart
Stock News
Tue, 02 Jun 2026
How Investors May Respond To GameStop (GME) Expanding Share Authorization And Quietly Building Its eBay Stake - simplywall.st

Tue, 02 Jun 2026
Did GameStop’s (GME) Big Share Boost and eBay Bet Just Redefine Its Strategic Playbook? - Yahoo Finance

Mon, 01 Jun 2026
GameStop (NYSE: GME) Raises eBay (NASDAQ: EBAY) Stake To 7.8% Despite Board Rejection - foreignpolicyjournal.com

Sun, 31 May 2026
GME Stock Quote Price and Forecast - CNN

Fri, 29 May 2026
GameStop Corporation (GME) Stock Price | Live Quotes & Charts | NYSE - StocksToTrade

Fri, 29 May 2026
GameStop ups eBay stake as CEO Cohen pursues pressure campaign - The Business Journals

Financial Analysis
Price to Book Value: Neutral
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Underperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Underperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Outperform
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Underperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 448.69
Shares Float (M) 408.21
% Held by Insiders 8.83
% Held by Institutions 37.27
Shares Short (K) 57940
Shares Short Prior Month (K) 61910
Stock Financials
EPS 0.770
Book Value (p.s.) 12.150
Profit Margin 11.53
Operating Margin 13.02
Return on Assets (ttm) 2.2
Return on Equity (ttm) 8.1
Qtrly Rev. Growth -13.9
Gross Profit (p.s.) 2.674
Sales Per Share 8.090
EBITDA (p.s.) 0.667
Qtrly Earnings Growth -25.30
Operating Cash Flow (M) 614.80
Levered Free Cash Flow (M) -159.70
Stock Valuation
PE Ratio 27.26
PEG Ratio 0.31
Price to Book value 1.73
Price to Sales 2.59
Price to Cash Flow 15.32
Stock Dividends
Dividend 0.090
Dividend Yield
Dividend Growth

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android