MENU
Showcases Stock ranks Forex

Gamestop Corp (GME)
19.21  0.15 (0.79%) 08-04 16:00
Open: 19.015 Pre. Close: 19.06
High: 19.3 Low: 18.69
Volume: 10,793,480 Market Cap: 8,619(M)
Stock Technical Analysis
Overall:     
Target: Six months: 24.96
One year: 26.99
Support: Support1: 18.55
Support2: 15.43
Resistance: Resistance1: 21.37
Resistance2: 23.11
Pivot: 21.41
Moving Averages: MA(5): 20.74
MA(20): 21.55
MA(100): 22.65
MA(250): 22.92
MACD: MACD(12,26): -0.44
Signal(12,26,9): -0.19
%K %D: %K(14,3): 22.92
%D(3): 34.42
RSI: RSI(14): 29.03
52-Week: High: 28.1
Low: 18.695
Change(%): -15.8
Average Vol(K): 3-Month: 5808
10-Days: 7557
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 19.328 - 19.436 19.436 - 19.535
Low: 18.405 - 18.546 18.546 - 18.676
Close: 19.003 - 19.21 19.21 - 19.4
Price, MAs and Bollinger Bands
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.

[ GME ] has closed below the lower bollinger band by 9.0%. Although price has broken the lower band and a downside breakout is possible; the most likely direction for [ GME ] is to continue within current trading range. It is unclear right now based on current values. 49.5% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 0 days. This is a sign that the current trend might continue.
Company profile
GameStop Corp. operates as a prominent specialty retailer, providing a diverse array of gaming and entertainment products to customers across the United States, Canada, Australia, and Europe, both through its online platforms and physical store locations. The company's merchandise includes new and pre-owned video game consoles, a wide selection of accessories such as controllers, gaming headsets, virtual reality equipment, and memory cards, as well as new and used gaming software. GameStop also offers digital gaming content, encompassing in-game currency, downloadable content (DLC), and full digital game downloads. Beyond its core gaming offerings, GameStop diversifies its inventory with licensed pop culture merchandise. These collectibles are primarily sourced from popular gaming franchises, television shows, movies, and broader pop culture themes. As of January 29, 2022, GameStop's retail network comprised 4,573 stores and e-commerce sites operating under its main brands: GameStop, EB Games, and Micromania. Additionally, the company managed 50 specialized Zing Pop Culture outlets, which retail various collectibles, apparel, gadgets, electronics, and toys. GameStop also publishes Game Informer, a well-regarded print and digital video game publication known for its reviews of new releases, previews of upcoming titles, and coverage of the latest industry developments. Established in 1996 and formerly known as GSC Holdings Corp., GameStop Corp. maintains its corporate headquarters in Grapevine, Texas.
Stock chart
Stock News
Tue, 04 Aug 2026
GameStop Shares Slump Over 14% to Lowest Since August 2024 as $1.4 Billion Stock-for-Debt Swap Raises Dilution Risk - TradingKey

Tue, 04 Aug 2026
Pacer Advisors Inc. Has $23.14 Million Stake in GameStop Corp. $GME - MarketBeat

Tue, 04 Aug 2026
California State Teachers Retirement System Purchases 90,474 Shares of GameStop Corp. $GME - MarketBeat

Tue, 04 Aug 2026
GME Stock Ticks Up Overnight: Retail Believes GameStop’s Massive Debt Exchange Signals A Bigger Corporate Play - Stocktwits

Tue, 04 Aug 2026
GME Stock Ticks Up Overnight: Retail Believes GameStop’s Massive Debt Exchange Signals A Bigger Corporate Play - finance.yahoo.com

Mon, 03 Aug 2026
Why Did GME, SPCX, HTZ Stocks Plunge To 52-Week Lows? - TradingView

Financial Analysis
Price to Book Value: Neutral
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Neutral
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Underperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Outperform
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Outperform
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Underperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 448.69
Shares Float (M) 408.81
% Held by Insiders 8.83
% Held by Institutions 37.22
Shares Short (K) 55430
Shares Short Prior Month (K) 57050
Stock Financials
EPS 1.340
Book Value (p.s.) 13.020
Profit Margin 20.45
Operating Margin 16.61
Return on Assets (ttm) 2.7
Return on Equity (ttm) 14.1
Qtrly Rev. Growth 14.1
Gross Profit (p.s.) 2.853
Sales Per Share 8.313
EBITDA (p.s.) 0.919
Qtrly Earnings Growth 633.30
Operating Cash Flow (M) 759.70
Levered Free Cash Flow (M) -1260.00
Stock Valuation
PE Ratio 14.34
PEG Ratio 0.31
Price to Book value 1.48
Price to Sales 2.31
Price to Cash Flow 11.35
Stock Dividends
Dividend 0.090
Dividend Yield
Dividend Growth

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android