MENU
Showcases Stock ranks Forex

Gamestop Corp (GME)
23.88  1.07 (4.69%) 01-30 16:00
Open: 23.29 Pre. Close: 22.81
High: 24.01 Low: 23.29
Volume: 15,844,596 Market Cap: 10,698(M)
Stock Technical Analysis
Overall:     
Target: Six months: 29.21
One year: 34.12
Support: Support1: 21.91
Support2: 19.99
Resistance: Resistance1: 25.01
Resistance2: 29.21
Pivot: 22.28
Moving Averages: MA(5): 23.71
MA(20): 21.94
MA(100): 22.89
MA(250): 24.17
MACD: MACD(12,26): 0.56
Signal(12,26,9): 0.30
%K %D: %K(14,3): 63.73
%D(3): 68.83
RSI: RSI(14): 63.06
52-Week: High: 35.81
Low: 19.93
Change(%): -11.2
Average Vol(K): 3-Month: 6855
10-Days: 12376
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 24.022 - 24.14 24.14 - 24.26
Low: 22.855 - 22.977 22.977 - 23.099
Close: 23.682 - 23.877 23.877 - 24.075
Price, MAs and Bollinger Bands
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.

[ GME ] has closed below upper band by 17.4%. Bollinger Bands are 40.3% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 0 days. This is a sign that the current trend might continue.
Company profile
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Stock chart
Stock News
Fri, 30 Jan 2026
GameStop (GME) Climbs 4.8% on Ambitious Billion-Dollar Acquisition - Insider Monkey

Fri, 30 Jan 2026
GameStop (GME) Climbs 4.8% on Ambitious Billion-Dollar Acquisition - Yahoo Finance

Fri, 30 Jan 2026
GameStop Stock Soars with Bold Moves from Investors - StocksToTrade

Fri, 30 Jan 2026
Key facts: GameStop CEO Cohen targets $100B acquisition; stock rises 14% - TradingView

Fri, 30 Jan 2026
GameStop Stock (GME) Jumps as Ryan Cohen Eyes Massive Deal to Escape Meme-Stock Past - TipRanks

Fri, 30 Jan 2026
GameStop CEO eyeing major acquisition of publicly traded company - WSJ (GME:NYSE) - Seeking Alpha

Financial Analysis
Price to Book Value: Neutral
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Underperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Underperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Underperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 448.01
Shares Float (M) 408.88
% Held by Insiders 8.63
% Held by Institutions 39.64
Shares Short (K) 65780
Shares Short Prior Month (K) 66760
Stock Financials
EPS 0.880
Book Value (p.s.) 11.840
Profit Margin 11.08
Operating Margin 6.33
Return on Assets (ttm) 1.6
Return on Equity (ttm) 8.4
Qtrly Rev. Growth -4.6
Gross Profit (p.s.) 2.612
Sales Per Share 8.504
EBITDA (p.s.) 0.540
Qtrly Earnings Growth 226.80
Operating Cash Flow (M) 583.50
Levered Free Cash Flow (M) 198.25
Stock Valuation
PE Ratio 27.14
PEG Ratio
Price to Book value 2.02
Price to Sales 2.81
Price to Cash Flow 18.34
Stock Dividends
Dividend 0.090
Dividend Yield
Dividend Growth

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android