MENU
Showcases Stock ranks Forex

Gamestop Corp (GME)
16.08  1.33 (9.02%) 11-27 13:00
Open: 15.29 Pre. Close: 14.75
High: 16.74 Low: 14.88
Volume: 12,324,633 Market Cap: 1,041M
GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 15.267 - 15.328 15.328 - 15.38
Low: 13.269 - 13.337 13.337 - 13.395
Close: 14.624 - 14.743 14.743 - 14.845
Stock Technical Analysis
Overall:     
Target: Six months: 19.55
One year: 22.84
Support: Support1: 12.80
Support2: 10.36
Resistance: Resistance1: 16.74
Resistance2: 19.55
Pivot: 12.48
Moving Averages: MA(5): 14.22
MA(20): 12.12
MA(100): 8.48
MA(250): 6.18
MACD: MACD(12,26): 0.80
Signal(12,26,9): 0.41
%K %D: %K(14,3): 87.28
%D(3): 86.73
RSI: RSI(14): 71.14
52-Week: High: 16.74
Low: 2.57
Change(%): 160.6
Average Vol(K): 3-Month: 1179732
10-Days: 813081
Price, MAs and Bollinger Bands
Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and BULLISH in mid-long term.

GME has closed above the upper band by 12.5%. If price is in a uptrend band; this upward trend in price might continue. However a short term pullback inside the band is likely.Bollinger Bands are 76.7% wider than normal. The large width of the bands suggest high volatility as compared to GME's normal range. The bands have been in this wide range for 0 bars. This is a sign that the current trend might continue.
Stock chart
Stock News
Fri, 27 Nov 2020
GameStop Corp. (GME) distance from 20-day Simple moving Average is 25.51%: What to Expect? - The InvestChronicle

Fri, 27 Nov 2020
Here's How Your Trade GameStop Corp. (GME) Aggressively Right Now - The News Heater

Thu, 26 Nov 2020
Lookback: RF Capital’s 2019 GameStop Corp (GME) Thesis - Yahoo Finance

Wed, 25 Nov 2020
GameStop: The Short Squeeze Is Over, For Now - Seeking Alpha

Tue, 24 Nov 2020
GameStop Announces Third Quarter Fiscal 2020 Earnings Release Date - Yahoo Finance

Tue, 24 Nov 2020
GameStop Corp. (GME) Moves 9.36% Higher: These Numbers are Too Good to be True - News Daemon

Financial Analysis
Growth
Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability
Profitability measures a company's ability to generate earnings as compared to its expenses and other relevant costs.
Solvency
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 64.76
Shares Float (M) 41.54
% Held by Insiders 25.42
% Held by Institutions 119.71
Shares Short (K) 66810
Shares Short Prior Month (K) 68630
Stock Financials
EPS -4.900
Book Value (p.s.) 5.400
Profit Margin -6.07
Operating Margin -2.73
Return on Assets (ttm) -3.6
Return on Equity (ttm) -57.6
Qtrly Rev. Growth -26.7
Gross Profit (p.s.) 29.494
Sales Per Share 86.473
EBITDA (p.s.) -0.943
Qtrly Earnings Growth
Operating Cash Flow (M) 375.70
Levered Free Cash Flow (M) 388.78
Stock Valuation
PE Ratio -3.28
PEG Ratio
Price to Book value 2.98
Price to Sales 0.19
Price to Cash Flow 2.77
Stock Dividends
Dividend
Dividend Yield
Dividend Growth

Stoxline Lite

Stoxline Pro

Stock Chart

Option Calculator