MENU
Showcases Stock ranks Forex

Gamestop Corp (GME)
43.45  3.43 (8.57%) 08-08 16:00
Open: 41.29 Pre. Close: 40.02
High: 47.9631 Low: 40.75
Volume: 18,045,598 Market Cap: 13,231M
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 47.989 - 48.131 48.131 - 48.289
Low: 40.374 - 40.525 40.525 - 40.694
Close: 43.169 - 43.409 43.409 - 43.679
Stock Technical Analysis
Overall:     
Target: Six months: 108.41
One year: 154.96
Support: Support1: 28.34
Support2: 23.58
Resistance: Resistance1: 92.82
Resistance2: 132.67
Pivot: 36.68
Moving Averages: MA(5): 39.12
MA(20): 36.29
MA(100): 36.26
MA(250): 39.12
MACD: MACD(12,26): 0.11
Signal(12,26,9): -0.62
%K %D: %K(14,3): 80.66
%D(3): 74.79
RSI: RSI(14): 53.64
52-Week: High: 63.9225
Low: 19.395
Change(%): 6.0
Average Vol(K): 3-Month: 12624
10-Days: 6181
Price, MAs and Bollinger Bands
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.

[ GME ] has closed It is unclear right now based on current values. 78.4% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 6 bars. This is a sign that the market may be about to initiate a new trend.
Stock chart
Stock News
Mon, 08 Aug 2022
Bed Bath & Beyond leads rally in 'meme' stocks as Reddit group appears to be jumping back on board - MarketWatch

Mon, 08 Aug 2022
Is GameStop Corp. (GME) Stock About to Get Hot Monday? - InvestorsObserver

Fri, 05 Aug 2022
GME: 5 Meme Stocks to Sell Right Now - StockNews.com

Thu, 28 Jul 2022
Should You Buy GameStop Corp. (GME) Stock After it Is Lower By 13.92% in a Week? - InvestorsObserver

Fri, 22 Jul 2022
GameStop (NYSE:GME) Hits New 52-Week Low After Analyst Downgrade - MarketBeat

Fri, 22 Jul 2022
GameStop is trading at its post-split price - what next? (NYSE:GME) - Seeking Alpha

Financial Analysis
Price to Book Value: Outperform
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Underperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Outperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Underperform
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Outperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 304.52
Shares Float (M) 253.52
% Held by Insiders 15.63
% Held by Institutions 28.04
Shares Short (K) 59620
Shares Short Prior Month (K) 58050
Stock Financials
EPS -6.290
Book Value (p.s.) 4.800
Profit Margin -7.73
Operating Margin -6.85
Return on Assets (ttm) -9.2
Return on Equity (ttm) -40.5
Qtrly Rev. Growth 8.0
Gross Profit (p.s.) 4.433
Sales Per Share 20.064
EBITDA (p.s.) -1.128
Qtrly Earnings Growth
Operating Cash Flow (M) -719.40
Levered Free Cash Flow (M) -572.69
Stock Valuation
PE Ratio -6.91
PEG Ratio 0.76
Price to Book value 9.05
Price to Sales 2.16
Price to Cash Flow -18.39
Stock Dividends
Dividend 0.090
Dividend Yield
Dividend Growth

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android