MENU
Showcases Stock ranks Forex

Gamestop Corp (GME)
24.7  0.59 (2.45%) 10-02 16:00
Open: 24.2 Pre. Close: 24.11
High: 24.7 Low: 23.88
Volume: 13,125,473 Market Cap: 11,083(M)
Stock Technical Analysis
Overall:     
Target: Six months: 29.49
One year: 34.45
Support: Support1: 20.68
Support2: 17.85
Resistance: Resistance1: 25.25
Resistance2: 29.49
Pivot: 23.40
Moving Averages: MA(5): 24.24
MA(20): 22.53
MA(100): 21.20
MA(250): 22.29
MACD: MACD(12,26): 1.27
Signal(12,26,9): 1.14
%K %D: %K(14,3): 84.00
%D(3): 82.04
RSI: RSI(14): 67.64
52-Week: High: 26.88
Low: 17.79
Change(%): -2.7
Average Vol(K): 3-Month: 7437
10-Days: 11659
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 24.723 - 24.843 24.843 - 24.946
Low: 23.597 - 23.733 23.733 - 23.851
Close: 24.491 - 24.707 24.707 - 24.894
Price, MAs and Bollinger Bands
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.

[ GME ] has closed below upper band by 20.6%. Bollinger Bands are 38.2% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
Company profile
GameStop Corp. operates as a prominent specialty retailer, providing a diverse array of gaming and entertainment products to customers across the United States, Canada, Australia, and Europe, both through its online platforms and physical store locations. The company's merchandise includes new and pre-owned video game consoles, a wide selection of accessories such as controllers, gaming headsets, virtual reality equipment, and memory cards, as well as new and used gaming software. GameStop also offers digital gaming content, encompassing in-game currency, downloadable content (DLC), and full digital game downloads. Beyond its core gaming offerings, GameStop diversifies its inventory with licensed pop culture merchandise. These collectibles are primarily sourced from popular gaming franchises, television shows, movies, and broader pop culture themes. As of January 29, 2022, GameStop's retail network comprised 4,573 stores and e-commerce sites operating under its main brands: GameStop, EB Games, and Micromania. Additionally, the company managed 50 specialized Zing Pop Culture outlets, which retail various collectibles, apparel, gadgets, electronics, and toys. GameStop also publishes Game Informer, a well-regarded print and digital video game publication known for its reviews of new releases, previews of upcoming titles, and coverage of the latest industry developments. Established in 1996 and formerly known as GSC Holdings Corp., GameStop Corp. maintains its corporate headquarters in Grapevine, Texas.
Stock chart
Stock News
Sat, 03 Oct 2026
GameStop Stock Forecast: Ryan Cohen Has $1B in Cash. What's He Waiting For? - TradingKey

Fri, 02 Oct 2026
GME Pops 2% After-Hours After Ryan Cohen Buys $17M Worth Of Shares - TradingView

Fri, 02 Oct 2026
GameStop (NYSE:GME) CEO Ryan Cohen Buys 700,000 Shares of Company Stock - MarketBeat

Fri, 02 Oct 2026
CEO Ryan Cohen buys GameStop (GME) shares, bringing his direct holdings to 41.6 million. - Stock Titan

Fri, 02 Oct 2026
GameStop (GME) CEO Ryan Cohen Buys $10 Million of Company Stock - TipRanks

Fri, 02 Oct 2026
GME Stock Eyes 5th Week In Green: A Streak Of Insider Buys Builds Hype For GameStop - Yahoo Finance

Financial Analysis
Price to Book Value: Neutral
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Outperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Underperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Outperform
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Outperform
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Underperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 504.50
Shares Float (M) 462.38
% Held by Insiders 8.28
% Held by Institutions 32.95
Shares Short (K) 39070
Shares Short Prior Month (K) 54040
Stock Financials
EPS 1.520
Book Value (p.s.) 13.680
Profit Margin 25.16
Operating Margin 19.98
Return on Assets (ttm) 2.9
Return on Equity (ttm) 15.8
Qtrly Rev. Growth -18.7
Gross Profit (p.s.) 2.676
Sales Per Share 7.037
EBITDA (p.s.) 1.003
Qtrly Earnings Growth 64.50
Operating Cash Flow (M) 704.70
Levered Free Cash Flow (M) 85.45
Stock Valuation
PE Ratio 16.25
PEG Ratio 0.31
Price to Book value 1.81
Price to Sales 3.51
Price to Cash Flow 17.68
Stock Dividends
Dividend 0.090
Dividend Yield
Dividend Growth

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android