MENU
Showcases Stock ranks Forex

Gamestop Corp (GME)
23.3  -0.77 (-3.2%) 10-10 16:00
Open: 24.08 Pre. Close: 24.07
High: 24.2 Low: 23.28
Volume: 6,545,990 Market Cap: 10,430(M)
Stock Technical Analysis
Overall:     
Target: Six months: 30.35
One year: 32.82
Support: Support1: 22.56
Support2: 18.77
Resistance: Resistance1: 25.98
Resistance2: 28.10
Pivot: 25.83
Moving Averages: MA(5): 24.24
MA(20): 25.87
MA(100): 24.83
MA(250): 25.71
MACD: MACD(12,26):
Signal(12,26,9): 0.46
%K %D: %K(14,3): 4.14
%D(3): 3.91
RSI: RSI(14): 37.30
52-Week: High: 35.81
Low: 20.35
Change(%): 11.9
Average Vol(K): 3-Month: 8554
10-Days: 8615
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 24.247 - 24.384 24.384 - 24.534
Low: 22.9 - 23.05 23.05 - 23.213
Close: 23.018 - 23.278 23.278 - 23.56
Price, MAs and Bollinger Bands
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.

[ GME ] has closed above bottom band by 2.5%. Bollinger Bands are 16.5% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
Company profile
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Stock chart
Stock News
Thu, 09 Oct 2025
GameStop Corp.(NYSE: GME.WS) dropped from S&P Composite 1500 - MarketScreener

Wed, 08 Oct 2025
GameStop Gives Shareholders Warrants To Buy Stock At $32 - Yahoo

Tue, 07 Oct 2025
GameStop (GME) Stock: Slides 2.79% as Warrant Dividend Rolls Out at $32 Exercise Price - parameter.io

Tue, 07 Oct 2025
GameStop distributes warrants to shareholders (GME:NYSE) - Seeking Alpha

Tue, 07 Oct 2025
GameStop distributes shareholder warrants at 1:10 ratio - Investing.com

Tue, 07 Oct 2025
1 Warrant per 10 Shares — GameStop Distributes Warrants, Exercisable Through Expiration - Stock Titan

Financial Analysis
Price to Book Value: Neutral
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Underperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Neutral
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Outperform
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Underperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 447.67
Shares Float (M) 408.62
% Held by Insiders 8.63
% Held by Institutions 40.60
Shares Short (K) 66820
Shares Short Prior Month (K) 67840
Stock Financials
EPS 0.800
Book Value (p.s.) 11.560
Profit Margin 9.41
Operating Margin 6.61
Return on Assets (ttm) 1.1
Return on Equity (ttm) 7.6
Qtrly Rev. Growth 21.8
Gross Profit (p.s.) 2.591
Sales Per Share 8.600
EBITDA (p.s.) 0.378
Qtrly Earnings Growth 709.40
Operating Cash Flow (M) 496.80
Levered Free Cash Flow (M) 187.82
Stock Valuation
PE Ratio 29.12
PEG Ratio
Price to Book value 2.02
Price to Sales 2.71
Price to Cash Flow 21.00
Stock Dividends
Dividend 0.090
Dividend Yield
Dividend Growth

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android