MENU
Showcases Stock ranks Forex

Gamestop Corp (GME)
24.21  -0.61 (-2.46%) 02-11 16:00
Open: 24.93 Pre. Close: 24.82
High: 24.93 Low: 24.04
Volume: 4,377,152 Market Cap: 10,846(M)
Stock Technical Analysis
Overall:     
Target: Six months: 30.29
One year: 35.37
Support: Support1: 22.69
Support2: 20.69
Resistance: Resistance1: 25.93
Resistance2: 30.29
Pivot: 24.22
Moving Averages: MA(5): 24.67
MA(20): 23.48
MA(100): 22.86
MA(250): 24.14
MACD: MACD(12,26): 0.81
Signal(12,26,9): 0.76
%K %D: %K(14,3): 68.45
%D(3): 74.66
RSI: RSI(14): 55.88
52-Week: High: 35.81
Low: 19.93
Change(%): -6.8
Average Vol(K): 3-Month: 7702
10-Days: 10762
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 24.988 - 25.111 25.111 - 25.211
Low: 23.703 - 23.869 23.869 - 24.003
Close: 23.979 - 24.229 24.229 - 24.431
Price, MAs and Bollinger Bands
Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.

[ GME ] has closed above bottom band by 49.5%. Bollinger Bands are 10.5% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
Company profile
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Stock chart
Stock News
Wed, 11 Feb 2026
GameStop's (GME) Options Activity Highlights Mixed Sentiment - GuruFocus

Tue, 10 Feb 2026
Is GameStop (GME) Pricing Looked At Differently After Recent Meme Stock Attention - Yahoo Finance

Mon, 09 Feb 2026
Reassessing GameStop (GME) Valuation After Recent Volatility And Bold $220 Fair Value Narrative - simplywall.st

Wed, 04 Feb 2026
GameStop May Not Be The Next Berkshire, But Exciting Times Are Ahead (NYSE:GME) - Seeking Alpha

Wed, 04 Feb 2026
AGF Management Ltd. Buys 60,182 Shares of GameStop Corp. $GME - MarketBeat

Mon, 02 Feb 2026
These are the companies that Michael Burry thinks GameStop should try to acquire (GME:NYSE) - Seeking Alpha

Financial Analysis
Price to Book Value: Neutral
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Underperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Neutral
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Underperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 448.01
Shares Float (M) 407.74
% Held by Insiders 8.88
% Held by Institutions 39.45
Shares Short (K) 65750
Shares Short Prior Month (K) 68010
Stock Financials
EPS 0.920
Book Value (p.s.) 11.840
Profit Margin 11.08
Operating Margin 6.33
Return on Assets (ttm) 1.6
Return on Equity (ttm) 8.4
Qtrly Rev. Growth -4.6
Gross Profit (p.s.) 2.612
Sales Per Share 8.504
EBITDA (p.s.) 0.540
Qtrly Earnings Growth 226.80
Operating Cash Flow (M) 583.50
Levered Free Cash Flow (M) 198.25
Stock Valuation
PE Ratio 26.32
PEG Ratio
Price to Book value 2.04
Price to Sales 2.85
Price to Cash Flow 18.59
Stock Dividends
Dividend 0.090
Dividend Yield
Dividend Growth

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android