MENU
Showcases Stock ranks Forex

Merck & Company (MRK)
81.15  -0.02 (-0.02%) 10-22 16:02
Open: 81.15 Pre. Close: 81.17
High: 81.48 Low: 80.88
Volume: 7,308,695 Market Cap: 205,477M
Merck & Co., Inc. provides healthcare solutions worldwide. The company offers therapeutic and preventive agents for cardiovascular, type 2 diabetes, chronic hepatitis C virus, HIV-1 infection, intra-abdominal, fungal infection, insomnia, and inflammatory diseases; neuromuscular blocking agents; cholesterol modifying medicines; and anti-bacterial and vaginal contraceptive products. It provides products to prevent chemotherapy-induced and post-operative nausea and vomiting; treat non-small-cell lung, ovarian and breast, esophageal, thyroid, cervical, and brain cancers; and prevent diseases caused by human papillomavirus, as well as vaccines for measles, mumps, rubella, varicella, shingles, rotavirus gastroenteritis, and pneumococcal diseases. In addition, the company offers drugs for hepatocellular and merkel cell carcinoma; antibiotic and anti-inflammatory drugs for infectious and respiratory diseases, fertility disorders, and pneumonia in cattle, bovine, and swine; vaccines for poultry; parasiticides for sea lice in salmon; and antibiotics and vaccines for fish. Further, it provides companion animal products; diabetes mellitus treatment and anthelmintic products for dogs and cats; products to treat fleas, ticks, mosquitoes, and sandflies; horse fertility management products for swine; and dog, cat, and horse vaccines. Additionally, the company offers services and solutions that focus on engagement, clinical, and health analytics. Merck & Co., Inc. has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; Almac Discovery Ltd.; Skyhawk Therapeutics, Inc.; Ridgeback Biotherapeutics; Shanghai Junshi Biosciences Co., Ltd.; FUJIFILM Corporation; Intec Pharma Ltd.; and Transcenta Holding Ltd. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers; and physicians and physician distributors, veterinarians, and animal producers. The company was founded in 1891 and is headquartered in Kenilworth, New Jersey.
Prices Prediction (Update @5:00pm)
If tomorrow: Open lower Open higher
High: 81.526 - 81.943 81.943 - 82.262
Low: 79.896 - 80.34 80.34 - 80.68
Close: 80.452 - 81.192 81.192 - 81.759
Stock Technical Analysis
Overall:     
Target: Six months: 98.77
One year: 115.36
Support: Support1: 76.25
Support2: 71.12
Resistance: Resistance1: 84.56
Resistance2: 98.77
Pivot: 80.21
Moving Averages: MA(5): 80.01
MA(20): 79.07
MA(100): 76.67
MA(250): 75.44
MACD: MACD(12,26): 1.24
Signal(12,26,9): 1.14
%K %D: %K(14,3): 57.28
%D(3): 55.33
RSI: RSI(14): 61.94
52-Week: High: 84.56
Low: 68.43511
Change(%): 7.9
Average Vol(K): 3-Month: 1374933
10-Days: 1164550
Price, MAs and Bollinger Bands
Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and BULLISH in mid-long term.

MRK has closed below upper band by 34.6%. Bollinger Bands are 5.1% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
Stock chart
Stock News
Fri, 22 Oct 2021
Agenus Withdraws BLA for PD1 as Big Dog Merck Corners the Indication - BioSpace

Fri, 22 Oct 2021
UK creates deal for 480,000 doses of Merck COVID pill - Open Access Government

Fri, 22 Oct 2021
Will Merck's COVID-19 Pill Sink Regeneron's and Eli Lilly's Antibody Therapy Sales? - The Motley Fool

Thu, 21 Oct 2021
Diabetics among those who could benefit from new Merck COVID-19 treatment - KSAT San Antonio

Wed, 20 Oct 2021
Britain secures COVID-19 antivirals from Merck and Pfizer - Reuters UK

Wed, 20 Oct 2021
Gates Foundation Backs Merck’s Antiviral Covid Pill With $120 Million Pledge To Boost Access Across Poorer Nations - Forbes

Financial Analysis
Growth
Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability
Profitability measures a company's ability to generate earnings as compared to its expenses and other relevant costs.
Solvency
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Stock Basics & Statistics
Exchange:  New York Stock Exchange
Sector:  Healthcare
Industry:  Drug Manufacturers—General
Shares Out. (M) 2530.00
Shares Float (M) 2510.00
% Held by Insiders 0.08
% Held by Institutions 75.43
Shares Short (K) 22250
Shares Short Prior Month (K) 22070
Stock Financials
EPS 2.770
Book Value (p.s.) 10.650
Profit Margin 11.06
Operating Margin 32.73
Return on Assets (ttm)
Return on Equity (ttm)
Qtrly Rev. Growth 4.9
Gross Profit (p.s.) 13.664
Sales Per Share 19.913
EBITDA (p.s.) 7.874
Qtrly Earnings Growth -48.50
Operating Cash Flow (M)
Levered Free Cash Flow (M)
Stock Valuation
PE Ratio 29.30
PEG Ratio
Price to Book value 7.62
Price to Sales 4.07
Price to Cash Flow
Stock Dividends
Dividend 2.480
Dividend Yield 0.03
Dividend Growth 2.600

Stoxline Lite

Stoxline Pro

Stock Chart

Option Calculator