| Nio Inc ADR (NIO) | |||
|---|---|---|---|
| 5.38 -0.31 (-5.45%) | 06-05 15:59 | ||
| Open: | 5.58 | Pre. Close: | 5.69 |
| High: | 5.61 | Low: | 5.33 |
| Volume: | 34,686,698 | Market Cap: | 12,682(M) |
| Stock Technical Analysis | |
|---|---|
| Overall: |   |
| Target: | Six months: 7.03 One year: 7.69 |
| Support: | Support1: 5.12 Support2: 4.26 |
| Resistance: | Resistance1: 6.02 Resistance2: 6.58 |
| Pivot: | 5.67 |
| Moving Averages: | MA(5): 5.76 MA(20): 5.79 MA(100): 5.54  MA(250): 5.52 |
| MACD: | MACD(12,26): -0.11 Signal(12,26,9): -0.11 |
| %K %D: | %K(14,3): 36.14 %D(3): 46.43 |
| RSI: | RSI(14): 40.91 |
| 52-Week: | High: 8.02 Low: 3.34 Change(%): 48.2 |
| Average Vol(K): | 3-Month: 39833 10-Days: 48303 |
| Prices Prediction (Update @5:00pm) | ||
|---|---|---|
| If tomorrow: | Open lower | Open higher |
| High: | 5.622 - 5.656 | 5.656 - 5.681 |
| Low: | 5.252 - 5.295 | 5.295 - 5.327 |
| Close: | 5.323 - 5.387 | 5.387 - 5.435 |
| Price, MAs and Bollinger Bands |
|---|
| Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.[ NIO ] has closed above bottom band by 21.1%. Bollinger Bands are 1.2% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices. |
| Company profile |
|---|
| NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for Power valet service. In addition, it provides repair, maintenance, and bodywork services through its NIO service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance; roadside assistance; courtesy vehicle services; data packages; and auto financing and financial leasing services. Further, the company involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. Additionally, it offers NIO Certified, a used vehicle inspection, evaluation, acquisition, and sales service. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is headquartered in Shanghai, China. |
| Stock chart |
|---|
 |
| Stock News |
|---|
|
Fri, 05 Jun 2026 NIO Stock Is Falling Friday: What Investors Need To Know - NIO (NYSE:NIO) - Benzinga Thu, 04 Jun 2026 NIO Inc. ADR falls Thursday, underperforms market - MarketWatch Wed, 03 Jun 2026 NIO Inc. ADR falls Wednesday, underperforms market - MarketWatch Mon, 01 Jun 2026 The Investment Case for NIO as Deliveries Keep Surging - TradingView Tue, 26 May 2026 NIO - NIO Inc ADR Stock Price and Quote - Finviz Fri, 22 May 2026 Nio Earnings: Narrowing Loss With Robust Volume and Operating Leverage - Morningstar |
| Financial Analysis | |
|---|---|
| Price to Book Value: | Underperform |
| P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. | |
| Price to Earnings: | Underperform |
| PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). | |
| Discounted cash flow: | Outperform |
| DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. | |
| Return on Assets: | Underperform |
| ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. | |
| Return on Equity: | Underperform |
| ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. | |
| Debt to Equity: | Underperform |
| evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. | |
| Stock Basics & Statistics | |
|---|---|
| Exchange: New York Stock Exchange | |
| Sector: Consumer Cyclical | |
| Industry: Auto - Manufacturers | |
| Shares Out. (M) | 2360.00 |
| Shares Float (M) | 1890.00 |
| % Held by Insiders | |
| % Held by Institutions | 32.15 |
| Shares Short (K) | 137520 |
| Shares Short Prior Month (K) | 137930 |
| Stock Financials | |
|---|---|
| EPS | -0.550 |
| Book Value (p.s.) | 0.250 |
| Profit Margin | -9.09 |
| Operating Margin | -1.21 |
| Return on Assets (ttm) | -4.4 |
| Return on Equity (ttm) | -84.0 |
| Qtrly Rev. Growth | 112.2 |
| Gross Profit (p.s.) | 6.720 |
| Sales Per Share | 42.792 |
| EBITDA (p.s.) | -0.198 |
| Qtrly Earnings Growth | |
| Operating Cash Flow (M) | |
| Levered Free Cash Flow (M) | |
| Stock Valuation | |
|---|---|
| PE Ratio | -9.78 |
| PEG Ratio | |
| Price to Book value | 21.52 |
| Price to Sales | 0.13 |
| Price to Cash Flow | |
| Stock Dividends | |
|---|---|
| Dividend | |
| Dividend Yield | |
| Dividend Growth | |
